1INCH
1INCH · 美元计价
$0.0747
-1.71%
≈ ￥0.49302
(-$0.00)
更新于 2026-11-11 19:25:02
24H 最高$0.077
24H 最低$0.0739
今日开盘$0.076
24H 成交量$38.81万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $45.49万 | $3,363.18万 | 1.53% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.385 | $10.61 | $10.10 | $1,972.82万 | $78.21亿 | -0.66% |
| 28 |
ARBArbitrum
|
$0.1591 | $0.169 | $0.1558 | $1,906.97万 | $10.87亿 | -2.51% |
| 48 |
PAXGPAX Gold
|
$4044.71 | $4,071.31 | $4,008.59 | $970.44万 | $17.96亿 | -0.50% |
| 567 |
ASMLBASMLB
|
$1569.89 | $1,570.10 | $1,489.48 | $16.12万 | — | 3.43% |
| 558 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.79万 | $1,171.07万 | -0.68% |
| 68 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.616 | $544.24万 | $6.09亿 | -0.24% |
| 266 |
COTICOTI
|
$0.00936 | $0.00975 | $0.00926 | $59.60万 | $1,686.14万 | -2.40% |
| 145 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.05万 | — | -0.88% |
| 224 |
DOGSDogs
|
$0.00003195 | $0.00003276 | $0.00002992 | $76.58万 | $1,586.93万 | 3.80% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$123.21 | $126.37 | $118.65 | $1,034.93万 | $4,982.68万 | -0.97% |
| 385 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $34.29万 | $5,424.84万 | 1.81% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.47万 | $457.81万 | 0.55% |
| 57 |
QQQBQQQB
|
$687.99 | $687.99 | $667.60 | $756.69万 | — | 1.43% |
| 138 |
LITEBLITEB
|
$638.11 | $638.56 | $560.00 | $150.16万 | — | 8.38% |
| 100 |
HOTHolo
|
$0.000413 | $0.00047 | $0.000408 | $249.23万 | $7,794.76万 | -9.43% |
| 37 |
TAOBitTensor
|
$219 | $223.40 | $212.10 | $1,354.43万 | $20.61亿 | 0.09% |