BMNRB
BMNRB · 美元计价
$18.27
-1.40%
≈ ￥120.582
(-$0.26)
更新于 2026-11-11 17:00:02
24H 最高$18.59
24H 最低$17.38
今日开盘$18.53
24H 成交量$245.54万
流通市值—
24H 涨跌额(-$0.26)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.59万 | $3,363.18万 | 0.92% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.332 | $10.61 | $10.10 | $2,036.75万 | $78.21亿 | -2.57% |
| 28 |
ARBArbitrum
|
$0.1595 | $0.1697 | $0.1558 | $2,001.45万 | $10.87亿 | -5.17% |
| 47 |
PAXGPAX Gold
|
$4049.56 | $4,094.63 | $4,008.59 | $981.96万 | $17.96亿 | -1.05% |
| 573 |
ASMLBASMLB
|
$1564.84 | $1,566.87 | $1,489.48 | $15.73万 | — | 3.10% |
| 615 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.46万 | $1,171.07万 | -0.68% |
| 71 |
ETHFIEther.fi
|
$0.6314 | $0.6448 | $0.616 | $543.22万 | $6.09亿 | -1.08% |
| 271 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00932 | $58.54万 | $1,686.14万 | -2.91% |
| 144 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $139.72万 | — | -0.84% |
| 252 |
DOGSDogs
|
$0.00003134 | $0.00003276 | $0.00002992 | $69.47万 | $1,586.93万 | 1.49% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $126.37 | $118.65 | $989.44万 | $4,982.68万 | -1.93% |
| 544 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.20万 | $5,424.84万 | 1.13% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.34万 | $457.81万 | 0.69% |
| 56 |
QQQBQQQB
|
$686.24 | $686.99 | $667.60 | $769.25万 | — | 1.23% |
| 120 |
LITEBLITEB
|
$634.43 | $634.73 | $560.00 | $177.83万 | — | 6.53% |
| 94 |
HOTHolo
|
$0.000411 | $0.000476 | $0.000408 | $302.26万 | $7,794.76万 | -5.95% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,381.74万 | $20.61亿 | -1.44% |
相关站点
共 40 个
Sui _币种排行
莱特币 _币种排行
Ethena _以太坊ETH价格
Sophon _BTC行情
Near Protocol _数字货币市值
Polkadot _比特币
USD.AI _以太坊ETH价格
Quant _数字货币市值
狗币 _比特币行情
CyberConnect _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
Act I : The _数字货币市值
Binance _数字货币市值
Gram _以太坊ETH价格
艾达币 _以太坊ETH价格
Sophon _BTC行情
EUR _比特币行情
KORUB _数字货币市值
CyberConnect _以太坊ETH价格
Particle _以太坊ETH价格
USD.AI _以太坊ETH价格
NBISB _比特币行情
Pyth Network _币种排行
Pump.fun _以太坊ETH价格
MegaETH _加密货币行情
达世币 _数字货币市值
BENQI _数字货币市值
瑞波币 _BTC行情
Aster _比特币行情
Pump.fun _BTC行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _币种排行
Pepe _比特币
Celestia _加密货币行情
牛来 _币种排行