BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 10:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $39.76万 | $3,363.18万 | 3.10% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.402 | $10.69 | $10.10 | $2,120.21万 | $78.21亿 | -1.54% |
| 28 |
ARBArbitrum
|
$0.1686 | $0.1733 | $0.1558 | $2,080.01万 | $10.87亿 | -2.32% |
| 45 |
PAXGPAX Gold
|
$4040.77 | $4,116.77 | $4,008.59 | $989.13万 | $17.96亿 | -1.54% |
| 565 |
ASMLBASMLB
|
$1548.88 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.58% |
| 621 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | 0.41% |
| 70 |
ETHFIEther.fi
|
$0.6381 | $0.6448 | $0.616 | $538.02万 | $6.09亿 | 1.37% |
| 282 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $55.20万 | $1,686.14万 | -1.66% |
| 141 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $148.87万 | — | -1.06% |
| 269 |
DOGSDogs
|
$0.00003205 | $0.00003276 | $0.00002992 | $60.09万 | $1,586.93万 | 5.05% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.1 | $126.37 | $118.65 | $975.61万 | $4,982.68万 | -2.86% |
| 580 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.66万 | $5,424.84万 | 3.76% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.53% |
| 55 |
QQQBQQQB
|
$682.29 | $682.43 | $667.60 | $715.69万 | — | 0.41% |
| 137 |
LITEBLITEB
|
$610.68 | $612.51 | $560.00 | $150.95万 | — | 1.21% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $330.96万 | $7,794.76万 | -6.93% |
| 38 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,345.56万 | $20.61亿 | -0.14% |
相关站点
共 40 个
莱特币 _加密货币行情
Uniswap _币种排行
莱特币 _币种排行
SOXSB _BTC行情
Hyperliquid _币种排行
Ripple USD _比特币
Solana _币种排行
BEB _币种排行
StraitsX USD _币种排行
United Stables _以太坊ETH价格
BEAMX _比特币行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Ethena _BTC行情
Worldcoin _币种排行
Aerodrome _比特币
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
瑞波币 _币种排行
以太坊 _BTC行情
Ether.fi _BTC行情
Bubblemaps _数字货币市值
Ondo _BTC行情
Initia _比特币行情
RWUSD _BTC行情
Worldcoin _数字货币市值
KORUB _BTC行情
Pepe _以太坊ETH价格
Midnight _比特币
Pyth Network _BTC行情
Injective _数字货币市值
Midnight _数字货币市值
Aerodrome _比特币行情
QQQB _比特币
达世币 _数字货币市值
达世币 _以太坊ETH价格
BFUSD _BTC行情
First Digital _加密货币行情
Filecoin _BTC行情
Chainlink _比特币