Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 11:55:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.91万 | $3,363.18万 | 2.79% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 25 |
LINKChainlink
|
$10.405 | $10.69 | $10.10 | $2,101.42万 | $78.21亿 | -1.53% |
| 27 |
ARBArbitrum
|
$0.1651 | $0.1732 | $0.1558 | $2,062.67万 | $10.87亿 | -3.62% |
| 45 |
PAXGPAX Gold
|
$4040.76 | $4,116.77 | $4,008.59 | $974.26万 | $17.96亿 | -1.48% |
| 580 |
ASMLBASMLB
|
$1554.32 | $1,554.32 | $1,489.48 | $14.61万 | — | 4.00% |
| 623 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.74万 | $1,171.07万 | 0.27% |
| 69 |
ETHFIEther.fi
|
$0.6365 | $0.6448 | $0.616 | $543.10万 | $6.09亿 | 1.26% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.72万 | $1,686.14万 | -1.24% |
| 145 |
BABABBABAB
|
$102.92 | $106.55 | $102.45 | $142.68万 | — | -0.27% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $60.30万 | $1,586.93万 | 5.17% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $959.58万 | $4,982.68万 | -2.18% |
| 562 |
SNXSynthetix Network
|
$0.1657 | $0.1661 | $0.1571 | $16.46万 | $5,424.84万 | 3.89% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.80万 | $457.81万 | 1.54% |
| 56 |
QQQBQQQB
|
$684.17 | $684.23 | $667.60 | $710.51万 | — | 1.04% |
| 129 |
LITEBLITEB
|
$617.61 | $618.09 | $560.00 | $160.38万 | — | 4.17% |
| 92 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $317.77万 | $7,794.76万 | -3.60% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,355.08万 | $20.61亿 | -0.36% |
相关站点
共 40 个
BEAMX _币种排行
Aster _BTC行情
牛来 _比特币
Sophon _以太坊ETH价格
BENQI _比特币
Plasma _比特币
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _比特币
Sui _加密货币行情
狗币 _BTC行情
BFUSD _数字货币市值
牛来 _币种排行
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Render _数字货币市值
Worldcoin _BTC行情
MegaETH _比特币
SOXSB _比特币行情
First Digital _数字货币市值
Uniswap _以太坊ETH价格
波场 _币种排行
Uniswap _数字货币市值
Solana _比特币行情
CyberConnect _比特币
波场 _BTC行情
波场 _币种排行
Act I : The _加密货币行情
Official _加密货币行情
Aave _数字货币市值
MegaETH _以太坊ETH价格
AMDB _数字货币市值
Solana _加密货币行情
Chainlink _比特币
Polkadot _BTC行情
BitTensor _BTC行情
USDC _数字货币市值
Binance _比特币
ONEchain _加密货币行情
BENQI _以太坊ETH价格