Circle Internet Group (bStocks
CRCLB · 美元计价
$65.73
-3.58%
≈ ￥433.818
(-$2.44)
更新于 2026-11-11 13:15:04
24H 最高$68.30
24H 最低$63.64
今日开盘$68.17
24H 成交量$1,693.91万
流通市值$1.68亿
24H 涨跌额(-$2.44)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.77万 | $3,363.18万 | 0.61% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 25 |
LINKChainlink
|
$10.365 | $10.69 | $10.10 | $2,078.21万 | $78.21亿 | -2.52% |
| 26 |
ARBArbitrum
|
$0.1634 | $0.1732 | $0.1558 | $2,071.33万 | $10.87亿 | -5.00% |
| 47 |
PAXGPAX Gold
|
$4047.18 | $4,116.77 | $4,008.59 | $911.27万 | $17.96亿 | -1.45% |
| 580 |
ASMLBASMLB
|
$1553.81 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.25% |
| 620 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.96万 | $1,171.07万 | -0.27% |
| 69 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $536.14万 | $6.09亿 | -0.61% |
| 272 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $58.71万 | $1,686.14万 | -2.47% |
| 146 |
BABABBABAB
|
$103.28 | $106.55 | $102.45 | $137.88万 | — | 0.17% |
| 264 |
DOGSDogs
|
$0.00003132 | $0.00003276 | $0.00002992 | $62.14万 | $1,586.93万 | 2.55% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.37 | $126.37 | $118.65 | $944.74万 | $4,982.68万 | -2.83% |
| 550 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1571 | $17.70万 | $5,424.84万 | 1.94% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.81万 | $457.81万 | 0.69% |
| 56 |
QQQBQQQB
|
$684.31 | $684.81 | $667.60 | $716.61万 | — | 0.77% |
| 127 |
LITEBLITEB
|
$623.51 | $624.27 | $560.00 | $164.23万 | — | 4.24% |
| 94 |
HOTHolo
|
$0.000435 | $0.000476 | $0.000425 | $308.11万 | $7,794.76万 | -1.81% |
| 37 |
TAOBitTensor
|
$219.7 | $223.70 | $212.10 | $1,364.88万 | $20.61亿 | -1.08% |
相关站点
共 40 个
Aave _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _BTC行情
First Digital _比特币
Aster _币种排行
Bubblemaps _币种排行
BEB _BTC行情
RWUSD _BTC行情
TQQQB _币种排行
Ripple USD _BTC行情
Tether Gold _加密货币行情
莱特币 _数字货币市值
Artificial _比特币
Render _币种排行
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Gram _BTC行情
达世币 _BTC行情
Polkadot _比特币
币安币 _BTC行情
Official _BTC行情
Chainlink _加密货币行情
达世币 _比特币行情
AMDB _以太坊ETH价格
Sophon _比特币
ONEchain _数字货币市值
Plasma _加密货币行情
Injective _以太坊ETH价格
Initia _币种排行
AMDB _比特币
NBISB _比特币
Quant _以太坊ETH价格
比特币
Avalanche _比特币行情
QQQB _币种排行
BFUSD _比特币
比特币 _加密货币行情