Convex Finance
CVX · 美元计价
$1.73
-2.09%
≈ ￥11.418
(-$0.04)
更新于 2026-11-11 10:45:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.767
24H 成交量$44.01万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $39.76万 | $3,363.18万 | 3.10% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.395 | $10.69 | $10.10 | $2,118.62万 | $78.21亿 | -1.82% |
| 28 |
ARBArbitrum
|
$0.1681 | $0.1733 | $0.1558 | $2,083.03万 | $10.87亿 | -2.83% |
| 45 |
PAXGPAX Gold
|
$4035.84 | $4,116.77 | $4,008.59 | $987.92万 | $17.96亿 | -1.55% |
| 565 |
ASMLBASMLB
|
$1548.88 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.58% |
| 621 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | 0.41% |
| 70 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $537.60万 | $6.09亿 | 1.06% |
| 282 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $55.20万 | $1,686.14万 | -1.66% |
| 141 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $148.87万 | — | -1.06% |
| 269 |
DOGSDogs
|
$0.00003205 | $0.00003276 | $0.00002992 | $60.09万 | $1,586.93万 | 5.05% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.05 | $126.37 | $118.65 | $976.00万 | $4,982.68万 | -3.00% |
| 580 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.66万 | $5,424.84万 | 3.76% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.53% |
| 55 |
QQQBQQQB
|
$682.2 | $682.44 | $667.60 | $713.35万 | — | 0.40% |
| 137 |
LITEBLITEB
|
$610.68 | $612.51 | $560.00 | $150.95万 | — | 1.21% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $329.30万 | $7,794.76万 | -4.87% |
| 38 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.74万 | $20.61亿 | -0.41% |
相关站点
共 40 个
Aave _以太坊ETH价格
NBISB _比特币
Act I : The _BTC行情
Shiba Inu _币种排行
StraitsX USD _币种排行
Worldcoin _加密货币行情
BENQI _比特币
Worldcoin _币种排行
NBISB _数字货币市值
Ethena _以太坊ETH价格
Official _币种排行
艾达币 _以太坊ETH价格
BFUSD _数字货币市值
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _以太坊ETH价格
BEB _以太坊ETH价格
LayerZero _比特币行情
Pyth Network _以太坊ETH价格
比特现金 _加密货币行情
Ethena USDe _币种排行
CyberConnect _比特币
Ondo _比特币行情
TQQQB _数字货币市值
Act I : The _比特币行情
Tether Gold _币种排行
Quant _BTC行情
Official _BTC行情
Uniswap _比特币行情
币安币 _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _币种排行
Polygon _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _比特币
Bubblemaps _币种排行
Near Protocol _BTC行情
Particle _数字货币市值
恒星币 _数字货币市值
Ethena USDe _以太坊ETH价格