EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 10:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.99万 | $3,363.18万 | 3.12% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.333 | $10.69 | $10.10 | $2,108.47万 | $78.21亿 | -2.47% |
| 28 |
ARBArbitrum
|
$0.1666 | $0.1733 | $0.1558 | $2,078.92万 | $10.87亿 | -3.81% |
| 45 |
PAXGPAX Gold
|
$4039.56 | $4,116.77 | $4,008.59 | $1,002.19万 | $17.96亿 | -1.82% |
| 565 |
ASMLBASMLB
|
$1545.36 | $1,549.49 | $1,488.79 | $16.43万 | — | 2.30% |
| 624 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.66万 | $1,171.07万 | -0.14% |
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $545.40万 | $6.09亿 | 0.77% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $55.35万 | $1,686.14万 | -2.38% |
| 139 |
BABABBABAB
|
$103.15 | $106.55 | $102.45 | $151.87万 | — | -0.39% |
| 269 |
DOGSDogs
|
$0.00003167 | $0.00003276 | $0.00002992 | $60.43万 | $1,586.93万 | 4.90% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.37 | $118.65 | $973.33万 | $4,982.68万 | -3.70% |
| 580 |
SNXSynthetix Network
|
$0.1635 | $0.1653 | $0.1571 | $14.74万 | $5,424.84万 | 2.90% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.25% |
| 55 |
QQQBQQQB
|
$682.01 | $682.43 | $667.60 | $723.98万 | — | 0.35% |
| 140 |
LITEBLITEB
|
$609.17 | $612.51 | $560.00 | $150.80万 | — | 0.72% |
| 89 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $334.46万 | $7,794.76万 | -9.32% |
| 39 |
TAOBitTensor
|
$218.6 | $223.70 | $212.10 | $1,342.12万 | $20.61亿 | -0.95% |
相关站点
共 40 个
AMDB _比特币
AMDB _加密货币行情
波场 _比特币行情
Uniswap _币种排行
Aave _BTC行情
Midnight _以太坊ETH价格
达世币 _以太坊ETH价格
Initia _加密货币行情
Particle _币种排行
BEAMX _比特币
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _币种排行
Internet _比特币
Midnight _比特币
Ethena USDe _币种排行
Hedera _BTC行情
BFUSD _比特币
Gram _比特币
Ripple USD _加密货币行情
CyberConnect _比特币行情
Prometeus _比特币
Initia _BTC行情
Binance _数字货币市值
Binance _BTC行情
Polygon _比特币行情
Bubblemaps _币种排行
Ether.fi _比特币行情
Hedera _以太坊ETH价格
AMDB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Binance _币种排行
Quant _数字货币市值
Binance _加密货币行情
BEB _币种排行
Filecoin _BTC行情
PAX Gold _比特币行情
恒星币 _加密货币行情
Pump.fun _数字货币市值
Render _币种排行