GMX
GMX · 美元计价
$7.59
-3.19%
≈ ￥50.094
(-$0.25)
更新于 2026-11-11 13:55:02
24H 最高$7.84
24H 最低$7.46
今日开盘$7.84
24H 成交量$27.71万
流通市值$7,577.65万
24H 涨跌额(-$0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.21万 | $3,363.18万 | -0.30% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.395 | $10.69 | $10.10 | $2,079.07万 | $78.21亿 | -2.52% |
| 26 |
ARBArbitrum
|
$0.1622 | $0.1732 | $0.1558 | $2,142.22万 | $10.87亿 | -6.03% |
| 47 |
PAXGPAX Gold
|
$4051.4 | $4,114.89 | $4,008.59 | $905.14万 | $17.96亿 | -1.42% |
| 581 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.54万 | — | 2.56% |
| 622 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | -0.14% |
| 71 |
ETHFIEther.fi
|
$0.6337 | $0.6448 | $0.616 | $533.14万 | $6.09亿 | -1.00% |
| 270 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $59.07万 | $1,686.14万 | -2.37% |
| 144 |
BABABBABAB
|
$103.4 | $106.55 | $102.45 | $138.40万 | — | -0.23% |
| 263 |
DOGSDogs
|
$0.00003152 | $0.00003276 | $0.00002992 | $62.89万 | $1,586.93万 | 2.54% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.93 | $126.37 | $118.65 | $942.06万 | $4,982.68万 | -2.41% |
| 547 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $5,424.84万 | 1.87% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.82万 | $457.81万 | -0.14% |
| 55 |
QQQBQQQB
|
$685.3 | $685.30 | $667.60 | $748.28万 | — | 0.79% |
| 127 |
LITEBLITEB
|
$629.26 | $629.57 | $560.00 | $164.64万 | — | 5.13% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.26万 | $7,794.76万 | -3.79% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,375.20万 | $20.61亿 | -1.43% |
相关站点
共 40 个
QQQB _BTC行情
Quant _加密货币行情
恒星币 _比特币
瑞波币 _比特币
United Stables _以太坊ETH价格
Hedera _数字货币市值
TONToken _数字货币市值
艾达币 _以太坊ETH价格
BEB _以太坊ETH价格
Injective _数字货币市值
KORUB _币种排行
TQQQB _比特币
Ethena USDe _比特币行情
SOXSB _币种排行
Arbitrum _加密货币行情
比特币 _币种排行
达世币 _比特币
CyberConnect _BTC行情
BEAMX _币种排行
Ripple USD _币种排行
CyberConnect _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
KORUB _比特币行情
Holo _BTC行情
BEAMX _以太坊ETH价格
USD.AI _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _加密货币行情
Pepe _加密货币行情
First Digital _BTC行情
币安币 _加密货币行情
Ripple USD _币种排行
Ether.fi _比特币行情
Sui _BTC行情
Avalanche _数字货币市值
BFUSD _币种排行
CyberConnect _比特币行情
LayerZero _币种排行