io.net
IO · 美元计价
$0.116
0.52%
≈ ￥0.7656
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1154
24H 成交量$49.06万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.99万 | $3,363.18万 | 3.12% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.333 | $10.69 | $10.10 | $2,108.47万 | $78.21亿 | -2.47% |
| 28 |
ARBArbitrum
|
$0.1666 | $0.1733 | $0.1558 | $2,078.92万 | $10.87亿 | -3.81% |
| 45 |
PAXGPAX Gold
|
$4039.56 | $4,116.77 | $4,008.59 | $1,002.19万 | $17.96亿 | -1.82% |
| 565 |
ASMLBASMLB
|
$1545.36 | $1,549.49 | $1,488.79 | $16.43万 | — | 2.30% |
| 624 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.66万 | $1,171.07万 | -0.14% |
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $545.40万 | $6.09亿 | 0.77% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $55.35万 | $1,686.14万 | -2.38% |
| 139 |
BABABBABAB
|
$103.15 | $106.55 | $102.45 | $151.87万 | — | -0.39% |
| 269 |
DOGSDogs
|
$0.00003167 | $0.00003276 | $0.00002992 | $60.43万 | $1,586.93万 | 4.90% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.37 | $118.65 | $973.33万 | $4,982.68万 | -3.70% |
| 580 |
SNXSynthetix Network
|
$0.1635 | $0.1653 | $0.1571 | $14.74万 | $5,424.84万 | 2.90% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.25% |
| 55 |
QQQBQQQB
|
$682.01 | $682.43 | $667.60 | $723.98万 | — | 0.35% |
| 140 |
LITEBLITEB
|
$609.17 | $612.51 | $560.00 | $150.80万 | — | 0.72% |
| 89 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $334.46万 | $7,794.76万 | -9.32% |
| 39 |
TAOBitTensor
|
$218.6 | $223.70 | $212.10 | $1,342.12万 | $20.61亿 | -0.95% |
相关站点
共 40 个
瑞波币 _加密货币行情
Midnight _币种排行
恒星币 _比特币行情
Binance _数字货币市值
Near Protocol _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Aptos _币种排行
Ethena _加密货币行情
Sui _BTC行情
USD.AI _加密货币行情
Tether Gold _比特币行情
LayerZero _币种排行
United Stables _币种排行
达世币 _数字货币市值
Pump.fun _BTC行情
Render _数字货币市值
NBISB _比特币行情
Particle _BTC行情
BitTensor _BTC行情
Act I : The _加密货币行情
Prometeus _比特币
Caldera _币种排行
SOXSB _比特币
USDC _数字货币市值
Injective _以太坊ETH价格
波场 _币种排行
KORUB _BTC行情
Pepe _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _币种排行
Sui _数字货币市值
Quant _比特币行情
Chainlink _比特币
StraitsX USD _加密货币行情
Holo _BTC行情
Caldera _比特币
BEAMX _数字货币市值