埃欧塔
IOTA · 美元计价
$0.0346
-0.29%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$30.82万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $37.47万 | $3,363.18万 | 3.41% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.422 | $10.69 | $10.10 | $2,121.13万 | $78.21亿 | -1.51% |
| 28 |
ARBArbitrum
|
$0.1663 | $0.1732 | $0.1558 | $2,078.75万 | $10.87亿 | -3.48% |
| 45 |
PAXGPAX Gold
|
$4043.65 | $4,116.77 | $4,008.59 | $984.85万 | $17.96亿 | -1.40% |
| 564 |
ASMLBASMLB
|
$1551.68 | $1,551.68 | $1,488.79 | $16.43万 | — | 3.01% |
| 623 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 70 |
ETHFIEther.fi
|
$0.6402 | $0.6448 | $0.616 | $537.57万 | $6.09亿 | 1.81% |
| 282 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $55.63万 | $1,686.14万 | -1.04% |
| 141 |
BABABBABAB
|
$102.64 | $106.55 | $102.45 | $147.27万 | — | -0.83% |
| 269 |
DOGSDogs
|
$0.00003178 | $0.00003276 | $0.00002992 | $59.85万 | $1,586.93万 | 4.20% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.5 | $126.37 | $118.65 | $981.29万 | $4,982.68万 | -2.50% |
| 578 |
SNXSynthetix Network
|
$0.1659 | $0.1661 | $0.1571 | $15.05万 | $5,424.84万 | 4.67% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.06万 | $457.81万 | 1.25% |
| 56 |
QQQBQQQB
|
$683.54 | $683.61 | $667.60 | $714.78万 | — | 0.75% |
| 131 |
LITEBLITEB
|
$614.28 | $614.70 | $560.00 | $158.91万 | — | 2.44% |
| 93 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $321.63万 | $7,794.76万 | -2.72% |
| 39 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,344.94万 | $20.61亿 | -0.23% |
相关站点
共 40 个
USD1 _以太坊ETH价格
CyberConnect _数字货币市值
CyberConnect _以太坊ETH价格
First Digital _数字货币市值
比特币 _比特币行情
大零币 _比特币行情
NBISB _比特币
Internet _币种排行
Hyperliquid _加密货币行情
Pyth Network _数字货币市值
QQQB _加密货币行情
Quant _比特币行情
Caldera _币种排行
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
恒星币 _比特币行情
Holo _币种排行
Ripple USD _加密货币行情
Near Protocol _BTC行情
Artificial _币种排行
莱特币 _比特币
Prometeus _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
Midnight _数字货币市值
Solana _加密货币行情
艾达币 _数字货币市值
Artificial _比特币行情
NBISB _加密货币行情
Render _比特币
BEB _币种排行
Particle _加密货币行情
牛来 _币种排行
Ripple USD _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _比特币
Polygon _币种排行
Ethena _数字货币市值
AMDB _比特币行情
TQQQB _比特币行情