Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.03万 | $3,363.18万 | 2.79% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 25 |
LINKChainlink
|
$10.382 | $10.69 | $10.10 | $2,085.59万 | $78.21亿 | -1.98% |
| 26 |
ARBArbitrum
|
$0.1636 | $0.1732 | $0.1558 | $2,076.80万 | $10.87亿 | -4.83% |
| 45 |
PAXGPAX Gold
|
$4038.58 | $4,116.77 | $4,008.59 | $966.07万 | $17.96亿 | -1.52% |
| 580 |
ASMLBASMLB
|
$1551.26 | $1,554.54 | $1,489.48 | $14.58万 | — | 4.04% |
| 617 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | 0.14% |
| 70 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.99万 | $6.09亿 | 0.10% |
| 275 |
COTICOTI
|
$0.00958 | $0.00975 | $0.00932 | $57.43万 | $1,686.14万 | -1.03% |
| 145 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $141.96万 | — | -0.35% |
| 264 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $61.15万 | $1,586.93万 | 4.10% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $951.76万 | $4,982.68万 | -2.33% |
| 552 |
SNXSynthetix Network
|
$0.1642 | $0.1661 | $0.1571 | $17.60万 | $5,424.84万 | 2.95% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.86万 | $457.81万 | 1.25% |
| 56 |
QQQBQQQB
|
$684 | $684.64 | $667.60 | $711.93万 | — | 1.10% |
| 128 |
LITEBLITEB
|
$619.91 | $622.13 | $560.00 | $162.12万 | — | 5.27% |
| 96 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $309.67万 | $7,794.76万 | -1.60% |
| 38 |
TAOBitTensor
|
$220 | $223.70 | $212.10 | $1,352.96万 | $20.61亿 | -0.63% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _币种排行
Aster _比特币行情
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
波场 _加密货币行情
Aster _比特币行情
SNXXB _币种排行
币安币 _数字货币市值
达世币 _BTC行情
CyberConnect _比特币
Ondo _比特币
Plasma _以太坊ETH价格
Particle _数字货币市值
AMDB _比特币
BFUSD _数字货币市值
艾达币 _加密货币行情
Polkadot _币种排行
NBISB _币种排行
BEB _BTC行情
BEAMX _比特币
Arbitrum _币种排行
EUR _加密货币行情
波场 _BTC行情
艾达币 _BTC行情
StraitsX USD _币种排行
AMDB _比特币
KORUB _BTC行情
Render _比特币行情
Artificial _数字货币市值
Plasma _加密货币行情
Midnight _以太坊ETH价格
狗币 _比特币行情
BENQI _BTC行情
Filecoin _以太坊ETH价格
恒星币 _数字货币市值
USD1 _加密货币行情