Near Protocol
NEAR · 美元计价
$3.693
1.68%
≈ ￥24.3738
($0.06)
更新于 2026-11-11 12:35:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.632
24H 成交量$9,141.93万
流通市值$46.00亿
24H 涨跌额($0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.90万 | $3,363.18万 | 1.53% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.396 | $10.69 | $10.10 | $2,075.53万 | $78.21亿 | -2.09% |
| 25 |
ARBArbitrum
|
$0.1644 | $0.1732 | $0.1558 | $2,075.99万 | $10.87亿 | -4.36% |
| 45 |
PAXGPAX Gold
|
$4037.81 | $4,116.77 | $4,008.59 | $963.09万 | $17.96亿 | -1.64% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.61% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.27% |
| 70 |
ETHFIEther.fi
|
$0.6384 | $0.6448 | $0.616 | $537.54万 | $6.09亿 | 0.60% |
| 273 |
COTICOTI
|
$0.00957 | $0.00975 | $0.00932 | $57.36万 | $1,686.14万 | -1.34% |
| 143 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $141.94万 | — | -0.25% |
| 264 |
DOGSDogs
|
$0.0000317 | $0.00003276 | $0.00002992 | $61.34万 | $1,586.93万 | 3.80% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $940.96万 | $4,982.68万 | -2.44% |
| 549 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.67万 | $5,424.84万 | 2.75% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 56 |
QQQBQQQB
|
$684.71 | $684.75 | $667.60 | $713.74万 | — | 0.95% |
| 129 |
LITEBLITEB
|
$622.73 | $623.06 | $560.00 | $162.61万 | — | 4.66% |
| 96 |
HOTHolo
|
$0.000437 | $0.000476 | $0.000425 | $308.65万 | $7,794.76万 | -1.13% |
| 38 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,353.32万 | $20.61亿 | -0.72% |
相关站点
共 40 个
Polkadot _数字货币市值
牛来 _比特币行情
BENQI _加密货币行情
恒星币 _币种排行
Render _加密货币行情
莱特币 _币种排行
瑞波币 _加密货币行情
比特币 _比特币行情
Sui _数字货币市值
Ondo _以太坊ETH价格
CyberConnect _数字货币市值
Sophon _加密货币行情
QQQB _币种排行
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
Internet _比特币行情
MegaETH _加密货币行情
Ondo _比特币
BitTensor _数字货币市值
牛来 _以太坊ETH价格
Render _比特币行情
MegaETH _数字货币市值
币安币 _比特币行情
PAX Gold _BTC行情
TQQQB _数字货币市值
NFPrompt _BTC行情
Polkadot _BTC行情
Quant _数字货币市值
Hyperliquid _比特币行情
比特币 _以太坊ETH价格
Wrapped _比特币
Ether.fi _以太坊ETH价格
Aptos _币种排行
Ondo _以太坊ETH价格
NBISB _数字货币市值
Official _以太坊ETH价格
BEB _币种排行
Arbitrum _比特币
达世币 _比特币行情
Caldera _币种排行