NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 16:45:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $37.60万 | $3,363.18万 | 0.31% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.34 | $10.64 | $10.10 | $2,034.16万 | $78.21亿 | -2.75% |
| 28 |
ARBArbitrum
|
$0.1594 | $0.1697 | $0.1558 | $2,003.87万 | $10.87亿 | -5.23% |
| 47 |
PAXGPAX Gold
|
$4051.02 | $4,109.34 | $4,008.59 | $976.61万 | $17.96亿 | -1.39% |
| 569 |
ASMLBASMLB
|
$1563.24 | $1,566.87 | $1,489.48 | $15.93万 | — | 2.92% |
| 620 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.09万 | $1,171.07万 | -0.54% |
| 71 |
ETHFIEther.fi
|
$0.6356 | $0.6448 | $0.616 | $544.59万 | $6.09亿 | -0.08% |
| 271 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $57.90万 | $1,686.14万 | -2.38% |
| 143 |
BABABBABAB
|
$103.11 | $106.55 | $102.45 | $139.80万 | — | -1.01% |
| 253 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $68.76万 | $1,586.93万 | 2.49% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.77 | $126.37 | $118.65 | $985.53万 | $4,982.68万 | -1.86% |
| 545 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $18.19万 | $5,424.84万 | 1.37% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.26万 | $457.81万 | 0.41% |
| 55 |
QQQBQQQB
|
$686.6 | $686.99 | $667.60 | $772.14万 | — | 1.07% |
| 121 |
LITEBLITEB
|
$634.14 | $634.25 | $560.00 | $176.95万 | — | 6.02% |
| 91 |
HOTHolo
|
$0.000412 | $0.000476 | $0.000408 | $309.66万 | $7,794.76万 | -4.19% |
| 36 |
TAOBitTensor
|
$219.9 | $223.40 | $212.10 | $1,383.82万 | $20.61亿 | -1.21% |
相关站点
共 40 个
Initia _加密货币行情
Shiba Inu _币种排行
Aave _比特币行情
TQQQB _比特币行情
艾达币 _币种排行
Internet _数字货币市值
RWUSD _比特币
Chainlink _币种排行
BitTensor _比特币
USD.AI _比特币
Official _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Injective _以太坊ETH价格
Aave _比特币
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _币种排行
Pepe _以太坊ETH价格
艾达币 _数字货币市值
ONEchain _比特币
Polygon _加密货币行情
Wrapped _数字货币市值
Shiba Inu _比特币行情
United Stables _比特币行情
Binance _币种排行
Shiba Inu _币种排行
SOXSB _BTC行情
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
Plasma _币种排行
波场 _以太坊ETH价格
Shiba Inu _数字货币市值
USDC _比特币
BFUSD _比特币
Pump.fun _比特币
Avalanche _币种排行
Polkadot _币种排行
KORUB _BTC行情
USD1 _比特币