Osmosis
OSMO · 美元计价
$0.0325
-5.80%
≈ ￥0.2145
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0345
24H 成交量$43.51万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 3.11% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.374 | $10.69 | $10.10 | $2,120.46万 | $78.21亿 | -1.85% |
| 28 |
ARBArbitrum
|
$0.1667 | $0.1733 | $0.1558 | $2,076.24万 | $10.87亿 | -3.47% |
| 45 |
PAXGPAX Gold
|
$4040.11 | $4,116.77 | $4,008.59 | $987.64万 | $17.96亿 | -1.51% |
| 564 |
ASMLBASMLB
|
$1542.1 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.17% |
| 622 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.74万 | $1,171.07万 | 0.41% |
| 70 |
ETHFIEther.fi
|
$0.6366 | $0.6448 | $0.616 | $538.27万 | $6.09亿 | 1.24% |
| 282 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $55.21万 | $1,686.14万 | -1.76% |
| 139 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $150.29万 | — | -0.34% |
| 269 |
DOGSDogs
|
$0.00003202 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.50% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.54 | $126.37 | $118.65 | $974.55万 | $4,982.68万 | -3.29% |
| 581 |
SNXSynthetix Network
|
$0.1646 | $0.1653 | $0.1571 | $14.64万 | $5,424.84万 | 3.65% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.39% |
| 55 |
QQQBQQQB
|
$681.87 | $682.43 | $667.60 | $721.23万 | — | 0.38% |
| 138 |
LITEBLITEB
|
$608.94 | $612.51 | $560.00 | $150.95万 | — | 1.20% |
| 91 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $332.12万 | $7,794.76万 | -7.56% |
| 38 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,345.56万 | $20.61亿 | -0.45% |
相关站点
共 40 个
Holo _以太坊ETH价格
Polygon _以太坊ETH价格
Pump.fun _数字货币市值
USD.AI _BTC行情
Wrapped _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _BTC行情
Polygon _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币
恒星币 _以太坊ETH价格
SOXSB _加密货币行情
EUR _以太坊ETH价格
KORUB _比特币行情
Ethena _以太坊ETH价格
Ether.fi _数字货币市值
波场 _BTC行情
MegaETH _以太坊ETH价格
Plasma _加密货币行情
RWUSD _BTC行情
比特现金 _数字货币市值
Holo _以太坊ETH价格
Aerodrome _数字货币市值
AMDB _比特币行情
Ethena USDe _BTC行情
比特现金 _BTC行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Shiba Inu _比特币
Prometeus _以太坊ETH价格
LayerZero _加密货币行情
恒星币 _币种排行
First Digital _比特币行情
Ethena USDe _比特币行情
Render _加密货币行情
USDC _比特币行情
Aster _比特币
SNXXB _比特币