PENGB
PENGB · 美元计价
$47.17
2.99%
≈ ￥311.322
($1.37)
更新于 2026-11-11 16:05:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.8
24H 成交量$6.52万
流通市值—
24H 涨跌额($1.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.19万 | $3,363.18万 | 0.61% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.338 | $10.66 | $10.10 | $2,040.14万 | $78.21亿 | -3.00% |
| 27 |
ARBArbitrum
|
$0.1588 | $0.1697 | $0.1558 | $2,049.66万 | $10.87亿 | -5.08% |
| 47 |
PAXGPAX Gold
|
$4049.17 | $4,111.91 | $4,008.59 | $958.40万 | $17.96亿 | -1.42% |
| 567 |
ASMLBASMLB
|
$1563.46 | $1,563.71 | $1,489.48 | $15.99万 | — | 2.66% |
| 622 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -0.54% |
| 71 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $545.14万 | $6.09亿 | 0.46% |
| 271 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $57.90万 | $1,686.14万 | -2.90% |
| 142 |
BABABBABAB
|
$102.83 | $106.55 | $102.45 | $139.80万 | — | -1.18% |
| 258 |
DOGSDogs
|
$0.00003189 | $0.00003276 | $0.00002992 | $64.85万 | $1,586.93万 | 2.84% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.85 | $126.37 | $118.65 | $961.05万 | $4,982.68万 | -2.42% |
| 541 |
SNXSynthetix Network
|
$0.1625 | $0.1661 | $0.1571 | $18.55万 | $5,424.84万 | 1.44% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.10万 | $457.81万 | -0.41% |
| 56 |
QQQBQQQB
|
$685.17 | $685.96 | $667.60 | $770.34万 | — | 0.76% |
| 120 |
LITEBLITEB
|
$629.29 | $633.23 | $560.00 | $176.73万 | — | 5.26% |
| 89 |
HOTHolo
|
$0.000414 | $0.000476 | $0.000414 | $316.09万 | $7,794.76万 | -4.17% |
| 36 |
TAOBitTensor
|
$219.7 | $223.40 | $212.10 | $1,386.33万 | $20.61亿 | -1.44% |
相关站点
共 40 个
LayerZero _加密货币行情
达世币 _BTC行情
United Stables _比特币行情
Aptos _比特币
Particle _数字货币市值
Avalanche _加密货币行情
币安币 _比特币
Avalanche _数字货币市值
Ether.fi _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _加密货币行情
Pump.fun _比特币行情
达世币 _比特币
艾达币 _比特币行情
BFUSD _比特币行情
MegaETH _比特币
LayerZero _加密货币行情
NBISB _比特币行情
比特现金 _数字货币市值
BEB _以太坊ETH价格
Polkadot _加密货币行情
狗币 _比特币
币安币 _币种排行
Injective _比特币
BENQI _数字货币市值
比特币 _数字货币市值
LayerZero _比特币行情
LayerZero _比特币行情
Injective _BTC行情
First Digital _比特币行情
大零币 _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _币种排行
MegaETH _以太坊ETH价格
Pyth Network _比特币
Aster _比特币行情
Gram _币种排行
艾达币 _币种排行
United Stables _比特币行情
USDC _比特币