Pump.fun
PUMP · 美元计价
$0.003542
-0.42%
≈ ￥0.023377
(-$0.00)
更新于 2026-11-11 10:35:03
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003557
24H 成交量$1,021.04万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.98万 | $3,363.18万 | 3.11% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.368 | $10.69 | $10.10 | $2,126.63万 | $78.21亿 | -1.89% |
| 28 |
ARBArbitrum
|
$0.1673 | $0.1733 | $0.1558 | $2,085.16万 | $10.87亿 | -3.30% |
| 45 |
PAXGPAX Gold
|
$4040.41 | $4,116.77 | $4,008.59 | $997.45万 | $17.96亿 | -1.54% |
| 564 |
ASMLBASMLB
|
$1542.1 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.08% |
| 623 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.69万 | $1,171.07万 | 0.68% |
| 69 |
ETHFIEther.fi
|
$0.6352 | $0.6448 | $0.616 | $545.25万 | $6.09亿 | 1.26% |
| 282 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $55.30万 | $1,686.14万 | -1.77% |
| 140 |
BABABBABAB
|
$102.96 | $106.55 | $102.45 | $150.42万 | — | -0.77% |
| 269 |
DOGSDogs
|
$0.00003205 | $0.00003276 | $0.00002992 | $60.60万 | $1,586.93万 | 6.16% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.36 | $126.37 | $118.65 | $974.20万 | $4,982.68万 | -3.51% |
| 581 |
SNXSynthetix Network
|
$0.1643 | $0.1653 | $0.1571 | $14.64万 | $5,424.84万 | 3.46% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.53% |
| 55 |
QQQBQQQB
|
$681.93 | $682.43 | $667.60 | $723.71万 | — | 0.34% |
| 139 |
LITEBLITEB
|
$608.91 | $612.51 | $560.00 | $150.67万 | — | 0.69% |
| 91 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $333.38万 | $7,794.76万 | -8.53% |
| 39 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,340.04万 | $20.61亿 | -0.59% |
相关站点
共 40 个
Render _数字货币市值
Tether Gold _数字货币市值
Render _BTC行情
Avalanche _以太坊ETH价格
AMDB _加密货币行情
TQQQB _币种排行
Pepe _以太坊ETH价格
Aster _比特币行情
Sophon _数字货币市值
币安币 _比特币行情
EUR _以太坊ETH价格
Shiba Inu _加密货币行情
狗币 _以太坊ETH价格
First Digital _币种排行
比特现金 _币种排行
狗币 _数字货币市值
Internet _比特币
ONEchain _币种排行
Artificial _比特币行情
AMDB _比特币行情
Filecoin _比特币
Aave _数字货币市值
艾达币 _加密货币行情
达世币 _数字货币市值
StraitsX USD _币种排行
Midnight _币种排行
牛来 _加密货币行情
莱特币 _加密货币行情
莱特币 _BTC行情
ONEchain _比特币行情
莱特币 _比特币
达世币 _比特币行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
比特币 _BTC行情
BEAMX _比特币行情
莱特币 _BTC行情
Holo _数字货币市值
大零币 _以太坊ETH价格
PAX Gold _加密货币行情