量子链
QTUM · 美元计价
$0.687
-1.72%
≈ ￥4.5342
(-$0.01)
更新于 2026-11-11 13:15:04
24H 最高$0.705
24H 最低$0.677
今日开盘$0.699
24H 成交量$4.95万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.77万 | $3,363.18万 | 0.61% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 25 |
LINKChainlink
|
$10.365 | $10.69 | $10.10 | $2,078.21万 | $78.21亿 | -2.52% |
| 26 |
ARBArbitrum
|
$0.1634 | $0.1732 | $0.1558 | $2,071.33万 | $10.87亿 | -5.00% |
| 47 |
PAXGPAX Gold
|
$4047.18 | $4,116.77 | $4,008.59 | $911.27万 | $17.96亿 | -1.45% |
| 580 |
ASMLBASMLB
|
$1553.81 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.25% |
| 620 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.96万 | $1,171.07万 | -0.27% |
| 69 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $536.14万 | $6.09亿 | -0.61% |
| 272 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $58.71万 | $1,686.14万 | -2.47% |
| 146 |
BABABBABAB
|
$103.28 | $106.55 | $102.45 | $137.88万 | — | 0.17% |
| 264 |
DOGSDogs
|
$0.00003132 | $0.00003276 | $0.00002992 | $62.14万 | $1,586.93万 | 2.55% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.37 | $126.37 | $118.65 | $944.74万 | $4,982.68万 | -2.83% |
| 550 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1571 | $17.70万 | $5,424.84万 | 1.94% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.81万 | $457.81万 | 0.69% |
| 56 |
QQQBQQQB
|
$684.31 | $684.81 | $667.60 | $716.61万 | — | 0.77% |
| 127 |
LITEBLITEB
|
$623.51 | $624.27 | $560.00 | $164.23万 | — | 4.24% |
| 94 |
HOTHolo
|
$0.000435 | $0.000476 | $0.000425 | $308.11万 | $7,794.76万 | -1.81% |
| 37 |
TAOBitTensor
|
$219.7 | $223.70 | $212.10 | $1,364.88万 | $20.61亿 | -1.08% |
相关站点
共 40 个
CyberConnect _比特币行情
Midnight _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Holo _比特币
狗币 _加密货币行情
瑞波币 _加密货币行情
Aave _数字货币市值
达世币 _比特币
Artificial _币种排行
Uniswap _比特币行情
Official _加密货币行情
Midnight _比特币行情
币安币 _以太坊ETH价格
KORUB _数字货币市值
Solana _加密货币行情
Aerodrome _加密货币行情
瑞波币 _比特币
莱特币 _比特币
Artificial _比特币行情
Binance _比特币行情
Aave _币种排行
Sui _加密货币行情
波场 _加密货币行情
BEB _比特币
SNXXB _加密货币行情
Artificial _以太坊ETH价格
Prometeus _数字货币市值
Aster _加密货币行情
Polkadot _比特币行情
艾达币 _比特币
First Digital _币种排行
Polygon _币种排行
艾达币 _以太坊ETH价格
Aave _比特币
Pump.fun _比特币行情
比特币 _比特币行情
Binance _比特币
Gram _数字货币市值
Bubblemaps _以太坊ETH价格