Wrapped Bitcoin
WBTC · 美元计价
$73715.45
-1.33%
≈ ￥486521.97
(-$993.08)
更新于 2026-11-11 11:05:02
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74708.53
24H 成交量$145.54万
流通市值$84.62亿
24H 涨跌额(-$993.08)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $38.35万 | $3,363.18万 | 3.10% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.398 | $10.69 | $10.10 | $2,118.18万 | $78.21亿 | -1.77% |
| 28 |
ARBArbitrum
|
$0.1667 | $0.1732 | $0.1558 | $2,077.70万 | $10.87亿 | -3.36% |
| 45 |
PAXGPAX Gold
|
$4042.83 | $4,116.77 | $4,008.59 | $987.89万 | $17.96亿 | -1.42% |
| 563 |
ASMLBASMLB
|
$1544.73 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.61% |
| 618 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | -0.14% |
| 70 |
ETHFIEther.fi
|
$0.6363 | $0.6448 | $0.616 | $534.98万 | $6.09亿 | 1.31% |
| 282 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $55.19万 | $1,686.14万 | -1.76% |
| 140 |
BABABBABAB
|
$102.89 | $106.55 | $102.45 | $148.00万 | — | -1.00% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $59.94万 | $1,586.93万 | 4.33% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.22 | $126.37 | $118.65 | $978.72万 | $4,982.68万 | -2.70% |
| 578 |
SNXSynthetix Network
|
$0.1651 | $0.1654 | $0.1571 | $14.83万 | $5,424.84万 | 4.16% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.714 | $16.02万 | $457.81万 | 0.98% |
| 55 |
QQQBQQQB
|
$682 | $682.44 | $667.60 | $711.29万 | — | 0.46% |
| 132 |
LITEBLITEB
|
$610.6 | $612.51 | $560.00 | $157.73万 | — | 1.32% |
| 92 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $324.07万 | $7,794.76万 | -3.16% |
| 39 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,345.02万 | $20.61亿 | -0.54% |
相关站点
共 40 个
PAX Gold _比特币行情
Caldera _以太坊ETH价格
狗币 _BTC行情
Prometeus _以太坊ETH价格
Plasma _比特币
USDC _比特币行情
Solana _加密货币行情
Polkadot _比特币行情
Solana _加密货币行情
Official _以太坊ETH价格
MegaETH _以太坊ETH价格
Shiba Inu _加密货币行情
Plasma _比特币行情
Polkadot _币种排行
Caldera _加密货币行情
Polkadot _以太坊ETH价格
Sui _数字货币市值
Chainlink _BTC行情
Sui _比特币行情
BENQI _比特币行情
Official _比特币行情
Act I : The _BTC行情
Wrapped _币种排行
Ripple USD _BTC行情
MegaETH _比特币
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _BTC行情
Artificial _比特币
SNXXB _比特币
Aerodrome _加密货币行情
Polkadot _比特币行情
Sui _加密货币行情
大零币 _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _比特币
Polkadot _BTC行情
Sui _比特币行情
Near Protocol _BTC行情