Zama
ZAMA · 美元计价
$0.06612
-1.09%
≈ ￥0.436392
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06685
24H 成交量$209.33万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $39.55万 | $3,363.18万 | 3.09% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.395 | $10.69 | $10.10 | $2,118.62万 | $78.21亿 | -1.82% |
| 28 |
ARBArbitrum
|
$0.1681 | $0.1733 | $0.1558 | $2,083.03万 | $10.87亿 | -2.83% |
| 45 |
PAXGPAX Gold
|
$4035.84 | $4,116.77 | $4,008.59 | $987.92万 | $17.96亿 | -1.55% |
| 565 |
ASMLBASMLB
|
$1545.35 | $1,549.49 | $1,488.79 | $16.45万 | — | 2.35% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.41% |
| 70 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $537.60万 | $6.09亿 | 1.06% |
| 282 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $55.14万 | $1,686.14万 | -1.55% |
| 141 |
BABABBABAB
|
$102.7 | $106.55 | $102.45 | $148.35万 | — | -1.16% |
| 269 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $59.74万 | $1,586.93万 | 4.05% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.05 | $126.37 | $118.65 | $976.00万 | $4,982.68万 | -3.00% |
| 581 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.68万 | $5,424.84万 | 4.22% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.39% |
| 55 |
QQQBQQQB
|
$682.2 | $682.44 | $667.60 | $713.35万 | — | 0.40% |
| 137 |
LITEBLITEB
|
$610.79 | $612.51 | $560.00 | $150.89万 | — | 1.42% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $329.30万 | $7,794.76万 | -4.87% |
| 38 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.74万 | $20.61亿 | -0.41% |
相关站点
共 40 个
波场 _比特币
Ethena USDe _以太坊ETH价格
狗币 _币种排行
Near Protocol _BTC行情
Polkadot _数字货币市值
达世币 _比特币
Ripple USD _BTC行情
NBISB _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _数字货币市值
Arbitrum _加密货币行情
Tether Gold _比特币行情
Act I : The _币种排行
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _比特币
艾达币 _币种排行
Initia _比特币行情
Aave _数字货币市值
Official _比特币行情
Filecoin _BTC行情
Caldera _数字货币市值
Pump.fun _币种排行
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
Solana _币种排行
Pyth Network _数字货币市值
Render _以太坊ETH价格
First Digital _比特币
Ethena _币种排行
达世币 _以太坊ETH价格
Worldcoin _比特币
Filecoin _币种排行
Official _比特币
Ether.fi _BTC行情
Wrapped _比特币
Filecoin _比特币